Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	52.20	53.31	50.81	51.10	357,617	-1.17(-2.24%)
Jan 30, 2024	53.54	54.01	51.97	52.27	424,818	-1.75(-3.24%)
Jan 29, 2024	52.47	54.16	52.36	54.02	303,480	+1.55(+2.95%)
Jan 26, 2024	52.37	52.97	51.80	52.47	224,512	+0.61(+1.18%)
Jan 25, 2024	51.95	52.23	50.67	51.86	514,827	+0.91(+1.79%)
Jan 24, 2024	52.27	52.27	50.91	50.95	316,965	-0.47(-0.91%)
Jan 23, 2024	52.14	52.20	50.62	51.42	247,995	+0.14(+0.27%)
Jan 22, 2024	51.49	52.06	50.71	51.28	541,715	+0.55(+1.08%)
Jan 19, 2024	49.24	51.00	48.85	50.73	383,267	+1.77(+3.62%)
Jan 18, 2024	49.52	49.65	47.98	48.96	367,921	-0.10(-0.20%)
Jan 17, 2024	48.77	49.28	48.55	49.06	363,812	-0.84(-1.68%)
Jan 16, 2024	49.47	50.20	48.70	49.90	304,541	-0.38(-0.76%)
Jan 12, 2024	51.60	51.87	49.49	50.28	321,216	-0.79(-1.55%)
Jan 11, 2024	51.05	51.93	50.16	51.07	959,457	+0.44(+0.87%)
Jan 10, 2024	51.11	51.83	50.61	50.63	465,831	-0.62(-1.21%)
Jan 09, 2024	51.04	51.50	50.53	51.25	577,149	-0.04(-0.08%)
Jan 08, 2024	47.45	51.41	46.48	51.29	966,462	+3.01(+6.23%)
Jan 05, 2024	47.89	49.44	47.89	48.28	438,958	-0.24(-0.49%)
Jan 04, 2024	48.37	49.08	48.11	48.52	330,667	+0.10(+0.21%)
Jan 03, 2024	49.29	49.83	48.33	48.42	512,909	-1.19(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.