Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.64	24.71	24.55	24.55	54,399	-0.18(-0.73%)
Jan 29, 2015	24.68	24.73	24.47	24.73	40,090	+0.06(+0.24%)
Jan 28, 2015	24.99	25.01	24.66	24.67	82,487	-0.20(-0.80%)
Jan 27, 2015	24.79	24.90	24.74	24.87	69,108	-0.07(-0.28%)
Jan 26, 2015	24.79	24.94	24.63	24.94	52,831	+0.17(+0.68%)
Jan 23, 2015	24.88	24.88	24.69	24.77	42,688	-0.13(-0.52%)
Jan 22, 2015	24.55	24.93	24.52	24.90	41,848	+0.44(+1.80%)
Jan 21, 2015	24.33	24.48	24.33	24.46	205,785	+0.08(+0.33%)
Jan 20, 2015	24.63	24.70	24.30	24.38	89,418	-0.23(-0.93%)
Jan 16, 2015	24.43	24.61	24.42	24.61	63,175	+0.19(+0.78%)
Jan 15, 2015	24.62	24.62	24.42	24.42	74,925	-0.37(-1.49%)
Jan 14, 2015	24.92	24.92	24.58	24.79	81,442	-0.18(-0.72%)
Jan 13, 2015	25.25	25.30	24.86	24.97	60,216	-0.17(-0.68%)
Jan 12, 2015	25.12	25.17	25.00	25.14	50,293	-0.03(-0.12%)
Jan 09, 2015	25.38	25.50	25.06	25.17	71,962	-0.15(-0.59%)
Jan 08, 2015	25.21	25.35	25.21	25.32	55,994	+0.19(+0.76%)
Jan 07, 2015	25.07	25.17	24.99	25.13	59,516	+0.14(+0.56%)
Jan 06, 2015	25.33	25.33	24.96	24.99	58,010	-0.29(-1.15%)
Jan 05, 2015	25.39	25.39	25.23	25.28	57,656	-0.19(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.