Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.40	18.81	18.40	18.81	44,971	+0.47(+2.56%)
Jan 28, 2016	18.36	18.68	18.26	18.34	70,820	+0.15(+0.82%)
Jan 27, 2016	18.23	18.51	18.09	18.19	58,959	-0.04(-0.22%)
Jan 26, 2016	17.79	18.30	17.79	18.23	55,856	+0.55(+3.11%)
Jan 25, 2016	18.21	18.21	17.67	17.68	73,093	-0.58(-3.18%)
Jan 22, 2016	17.89	18.39	17.89	18.26	65,478	+0.57(+3.22%)
Jan 21, 2016	17.62	18.10	17.55	17.69	92,242	+0.12(+0.68%)
Jan 20, 2016	17.59	17.74	16.68	17.57	205,704	-0.18(-1.01%)
Jan 19, 2016	18.41	18.41	17.66	17.75	171,246	-0.49(-2.69%)
Jan 15, 2016	18.41	18.24	18.24	18.24	131,500	-0.71(-3.75%)
Jan 14, 2016	18.94	19.13	18.54	18.95	1,346,350	+0.03(+0.16%)
Jan 13, 2016	19.70	19.76	18.78	18.92	122,770	-0.75(-3.81%)
Jan 12, 2016	20.04	20.07	19.38	19.67	115,702	-0.28(-1.41%)
Jan 11, 2016	20.19	20.21	19.83	19.95	131,431	-0.15(-0.77%)
Jan 08, 2016	20.57	20.57	20.09	20.11	82,209	-0.32(-1.59%)
Jan 07, 2016	20.77	20.81	20.41	20.43	57,962	-0.60(-2.85%)
Jan 06, 2016	20.94	21.18	20.94	21.03	49,338	-0.12(-0.57%)
Jan 05, 2016	21.01	21.23	20.89	21.15	56,059	+0.18(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.