Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	56.62	57.10	52.87	53.44	373,054	-2.33(-4.18%)
Jan 30, 2018	55.39	57.23	55.38	55.77	660,806	-3.89(-6.52%)
Jan 29, 2018	59.60	60.60	59.50	59.65	277,183	-0.47(-0.78%)
Jan 26, 2018	57.51	60.12	57.30	60.12	291,712	+3.62(+6.41%)
Jan 25, 2018	55.65	56.61	55.62	56.50	126,949	+1.43(+2.60%)
Jan 24, 2018	55.33	55.64	54.50	55.07	427,507	+0.44(+0.80%)
Jan 23, 2018	55.78	55.78	54.47	54.63	211,408	-0.76(-1.38%)
Jan 22, 2018	54.30	55.43	54.10	55.39	191,913	+1.01(+1.86%)
Jan 19, 2018	54.14	54.41	53.57	54.38	272,502	+0.56(+1.05%)
Jan 18, 2018	53.70	53.91	52.80	53.82	222,654	+0.12(+0.23%)
Jan 17, 2018	53.01	54.05	52.53	53.69	139,729	+1.45(+2.78%)
Jan 16, 2018	52.51	53.41	52.00	52.24	173,897	+0.82(+1.60%)
Jan 12, 2018		51.42	51.42	51.42	0	+1.07(+2.12%)
Jan 11, 2018	49.95	50.35	49.56	50.35	84,589	+0.70(+1.40%)
Jan 10, 2018	49.50	49.72	48.59	49.65	79,232	-0.27(-0.54%)
Jan 09, 2018	48.41	50.24	48.41	49.92	167,076	+1.66(+3.44%)
Jan 08, 2018	48.71	48.86	47.56	48.26	110,920	-0.54(-1.12%)
Jan 05, 2018	48.05	48.91	47.78	48.80	75,832	+1.24(+2.61%)
Jan 04, 2018	47.87	47.93	47.27	47.56	88,181	+0.20(+0.42%)
Jan 03, 2018	46.24	47.48	45.65	47.36	90,197	+1.26(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.