Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	8.171	8.506	8.171	8.389	1,038,367	+0.17(+2.02%)
Jan 30, 2008	8.213	8.421	8.195	8.223	8,099,953	-0.02(-0.23%)
Jan 29, 2008	8.296	8.367	8.236	8.242	622,595	-0.01(-0.07%)
Jan 28, 2008	8.268	8.325	8.197	8.248	292,662	-0.07(-0.82%)
Jan 25, 2008	8.617	8.702	8.316	8.316	483,886	-0.04(-0.47%)
Jan 24, 2008	8.289	8.389	8.213	8.356	587,250	+0.12(+1.43%)
Jan 23, 2008	7.917	8.249	7.674	8.238	660,717	+0.04(+0.50%)
Jan 22, 2008	7.826	8.245	7.660	8.197	672,094	-0.15(-1.80%)
Jan 21, 2008	8.379	8.499	8.309	8.347	0	+0.00(+0.00%)
Jan 18, 2008	8.379	8.499	8.309	8.347	413,976	+0.01(+0.14%)
Jan 17, 2008	8.548	8.567	8.254	8.335	496,476	-0.09(-1.11%)
Jan 16, 2008	8.509	8.608	8.359	8.429	404,380	-0.28(-3.21%)
Jan 15, 2008	8.782	8.815	8.621	8.709	281,695	-0.15(-1.67%)
Jan 14, 2008	8.875	8.900	8.776	8.856	290,605	+0.18(+2.07%)
Jan 11, 2008	8.699	8.772	8.626	8.677	387,006	-0.13(-1.44%)
Jan 10, 2008	8.683	8.881	8.662	8.804	237,145	+0.01(+0.07%)
Jan 09, 2008	8.582	8.798	8.382	8.798	2,203,532	+0.29(+3.39%)
Jan 08, 2008	8.906	8.932	8.506	8.509	917,738	-0.33(-3.73%)
Jan 07, 2008	8.912	8.966	8.669	8.839	457,704	-0.09(-1.05%)
Jan 04, 2008	9.259	9.274	8.926	8.932	489,335	-0.47(-4.97%)
Jan 03, 2008	9.409	9.409	9.193	9.399	407,807	-0.00(-0.03%)
Jan 02, 2008	9.554	9.576	9.326	9.402	293,861	-0.14(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.