Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.30	14.35	14.13	14.14	708,592	-0.22(-1.55%)
Jan 29, 2015	14.26	14.37	14.13	14.36	1,364,187	+0.12(+0.83%)
Jan 28, 2015	14.51	14.51	14.23	14.24	142,531	-0.03(-0.20%)
Jan 27, 2015	14.44	14.44	14.25	14.27	430,530	-0.41(-2.78%)
Jan 26, 2015	14.73	14.73	14.61	14.68	194,981	+0.00(+0.03%)
Jan 23, 2015	14.64	14.72	14.64	14.67	525,214	+0.01(+0.04%)
Jan 22, 2015	14.46	14.68	14.38	14.67	261,718	+0.24(+1.68%)
Jan 21, 2015	14.33	14.48	14.33	14.43	397,236	+0.05(+0.36%)
Jan 20, 2015	14.31	14.40	14.21	14.37	392,235	+0.12(+0.81%)
Jan 16, 2015	14.11	14.27	14.07	14.26	213,038	+0.12(+0.81%)
Jan 15, 2015	14.38	14.38	14.13	14.14	180,154	-0.14(-0.97%)
Jan 14, 2015	14.24	14.34	14.16	14.28	278,238	-0.08(-0.53%)
Jan 13, 2015	14.49	14.63	14.27	14.36	168,062	+0.00(+0.01%)
Jan 12, 2015	14.49	14.53	14.30	14.36	293,898	-0.14(-0.95%)
Jan 09, 2015	14.59	14.60	14.40	14.49	170,113	-0.06(-0.42%)
Jan 08, 2015	14.37	14.58	14.34	14.56	206,266	+0.31(+2.18%)
Jan 07, 2015	14.21	14.27	14.18	14.25	662,419	+0.14(+0.98%)
Jan 06, 2015	14.28	14.31	14.03	14.11	204,338	-0.16(-1.14%)
Jan 05, 2015	14.40	14.42	14.25	14.27	401,039	-0.25(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.