Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	24.65	24.65	24.58	24.61	8,249	+0.05(+0.19%)
Jan 30, 2012	24.43	24.57	24.43	24.57	439	-0.12(-0.48%)
Jan 27, 2012	24.66	24.68	24.64	24.68	4,299	-0.02(-0.07%)
Jan 26, 2012	25.19	25.19	24.67	24.70	10,321	-0.08(-0.33%)
Jan 25, 2012	24.52	24.78	24.52	24.78	4,729	+0.17(+0.70%)
Jan 24, 2012	24.58	24.63	24.58	24.61	3,436	-0.04(-0.18%)
Jan 23, 2012	24.73	24.73	24.60	24.66	5,714	-0.05(-0.19%)
Jan 20, 2012	24.97	24.97	24.66	24.70	9,137	-0.02(-0.07%)
Jan 19, 2012	24.67	24.75	24.67	24.72	3,723	+0.08(+0.33%)
Jan 18, 2012	24.56	24.64	24.55	24.64	21,422	+0.13(+0.52%)
Jan 17, 2012	24.73	24.73	24.46	24.51	28,651	+0.15(+0.60%)
Jan 13, 2012	24.26	24.36	24.26	24.36	10,988	-0.11(-0.45%)
Jan 12, 2012	24.38	24.47	24.37	24.47	2,180	+0.09(+0.37%)
Jan 11, 2012	24.77	24.77	24.36	24.38	4,635	-0.01(-0.04%)
Jan 10, 2012	24.66	24.66	24.37	24.39	10,108	+0.14(+0.56%)
Jan 09, 2012	24.17	24.26	24.17	24.26	2,706	-0.01(-0.04%)
Jan 06, 2012	24.69	24.69	24.26	24.26	1,647	+0.08(+0.34%)
Jan 05, 2012	24.09	24.27	24.09	24.18	11,316	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.