Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	12.99	13.04	12.94	12.96	99,044	-0.03(-0.23%)
Jan 28, 2010	13.03	13.04	12.85	12.99	68,285	-0.04(-0.31%)
Jan 27, 2010	13.03	13.09	12.92	13.03	158,671	-0.01(-0.08%)
Jan 26, 2010	13.06	13.09	12.78	13.04	170,781	+0.00(+0.00%)
Jan 25, 2010	13.00	13.08	12.95	13.04	95,855	+0.04(+0.31%)
Jan 22, 2010	12.90	13.04	12.90	13.00	106,772	+0.03(+0.23%)
Jan 21, 2010	12.87	12.97	12.87	12.97	88,055	+0.07(+0.54%)
Jan 20, 2010	12.88	12.92	12.69	12.90	63,157	-0.10(-0.77%)
Jan 19, 2010	12.91	13.02	12.91	13.00	104,367	+0.03(+0.23%)
Jan 15, 2010	12.99	12.97	12.97	12.97	46,400	-0.05(-0.38%)
Jan 14, 2010	12.91	13.02	12.90	13.02	96,495	+0.11(+0.85%)
Jan 13, 2010	12.91	12.95	12.83	12.91	86,723	-0.03(-0.23%)
Jan 12, 2010	12.81	12.97	12.81	12.94	95,170	+0.04(+0.31%)
Jan 11, 2010	12.75	13.00	12.75	12.90	90,986	+0.15(+1.17%)
Jan 08, 2010	12.70	12.80	12.59	12.75	93,231	+0.11(+0.87%)
Jan 07, 2010	12.68	12.80	12.62	12.64	75,898	-0.02(-0.16%)
Jan 06, 2010	12.47	12.70	12.47	12.66	46,330	+0.19(+1.52%)
Jan 05, 2010	12.54	12.56	12.44	12.47	89,935	-0.06(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.