Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	9.831	9.831	9.579	9.736	118,600	-0.06(-0.58%)
Jan 29, 2004	9.868	10.18	9.768	9.793	116,690	-0.08(-0.76%)
Jan 28, 2004	9.787	9.894	9.680	9.868	56,036	+0.09(+0.96%)
Jan 27, 2004	9.623	9.988	9.611	9.774	167,314	+0.13(+1.37%)
Jan 26, 2004	9.328	9.674	9.152	9.642	227,490	+0.30(+3.16%)
Jan 23, 2004	9.140	9.397	9.115	9.347	377,451	+0.21(+2.27%)
Jan 22, 2004	9.046	9.215	8.989	9.140	565,779	+0.11(+1.18%)
Jan 21, 2004	8.983	9.033	8.819	9.033	571,351	+0.03(+0.28%)
Jan 20, 2004	8.983	9.077	8.983	9.008	86,761	+0.06(+0.70%)
Jan 16, 2004	9.046	9.077	8.945	8.945	112,710	-0.09(-1.04%)
Jan 15, 2004	9.077	9.089	8.989	9.039	227,490	-0.04(-0.42%)
Jan 14, 2004	8.920	9.108	8.907	9.077	145,822	+0.18(+2.05%)
Jan 13, 2004	8.983	8.983	8.794	8.895	155,692	-0.09(-1.05%)
Jan 12, 2004	8.983	9.014	8.888	8.989	739,302	-0.12(-1.31%)
Jan 09, 2004	9.046	9.140	8.989	9.108	1,039,067	+0.16(+1.75%)
Jan 08, 2004	9.014	9.102	8.888	8.951	303,266	-0.07(-0.77%)
Jan 07, 2004	9.203	9.203	9.046	9.020	294,192	-0.11(-1.24%)
Jan 06, 2004	9.020	9.140	9.020	9.133	294,033	+0.09(+0.97%)
Jan 05, 2004	9.077	9.077	9.014	9.046	24,834	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.