Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	54.14	54.81	54.14	54.48	200,953	-0.34(-0.62%)
Jan 30, 2014	54.91	55.20	54.50	54.82	294,598	+0.15(+0.28%)
Jan 29, 2014	55.09	55.61	54.58	54.67	290,571	-0.59(-1.07%)
Jan 28, 2014	55.00	55.47	54.75	55.26	266,878	+0.58(+1.05%)
Jan 27, 2014	55.88	56.04	54.66	54.69	295,031	-0.98(-1.76%)
Jan 24, 2014	57.49	57.49	55.61	55.66	327,070	-2.20(-3.80%)
Jan 23, 2014	57.12	58.09	56.40	57.86	214,993	+0.35(+0.60%)
Jan 22, 2014	57.64	57.66	57.26	57.51	156,051	+0.06(+0.10%)
Jan 21, 2014	57.26	57.60	56.47	57.46	266,847	+0.46(+0.80%)
Jan 17, 2014	57.27	57.00	57.00	57.00	212,263	-0.46(-0.81%)
Jan 16, 2014	57.13	57.91	56.87	57.46	197,810	+0.44(+0.78%)
Jan 15, 2014	55.86	57.12	55.86	57.02	241,384	+0.92(+1.64%)
Jan 14, 2014	55.46	56.12	55.08	56.10	418,435	+0.85(+1.53%)
Jan 13, 2014	56.20	56.22	55.17	55.25	268,369	-1.18(-2.09%)
Jan 10, 2014	54.92	56.60	54.88	56.43	568,215	+1.75(+3.21%)
Jan 09, 2014	56.45	56.81	54.56	54.68	549,741	-0.96(-1.73%)
Jan 08, 2014	55.38	55.93	55.32	55.64	404,019	+0.27(+0.49%)
Jan 07, 2014	55.60	55.88	55.10	55.37	402,122	-0.13(-0.24%)
Jan 06, 2014	55.34	55.80	55.21	55.50	709,368	+0.56(+1.02%)
Jan 03, 2014	55.48	55.48	54.89	54.94	397,047	-0.09(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.