Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	55.27	55.54	53.56	54.06	575,795	-0.94(-1.70%)
Jan 28, 2021	56.27	56.84	54.59	55.00	253,681	-0.29(-0.52%)
Jan 27, 2021	55.68	56.07	53.04	55.29	371,101	-1.35(-2.38%)
Jan 26, 2021	57.30	57.30	55.64	56.63	200,247	-0.30(-0.52%)
Jan 25, 2021	57.18	57.18	54.91	56.93	314,774	-0.85(-1.48%)
Jan 22, 2021	56.90	57.92	56.90	57.78	195,272	+0.07(+0.13%)
Jan 21, 2021	58.28	58.80	56.45	57.71	204,482	-0.56(-0.96%)
Jan 20, 2021	59.01	59.45	58.02	58.27	181,181	-0.46(-0.79%)
Jan 19, 2021	58.70	59.42	57.67	58.73	179,950	+0.32(+0.56%)
Jan 15, 2021	57.55	58.79	56.14	58.40	205,618	+0.02(+0.03%)
Jan 14, 2021	59.34	59.72	58.34	58.39	296,093	-0.20(-0.35%)
Jan 13, 2021	59.78	59.83	58.27	58.59	225,406	-1.39(-2.32%)
Jan 12, 2021	58.85	60.95	58.46	59.98	267,688	+1.13(+1.92%)
Jan 11, 2021	58.61	59.46	58.23	58.85	184,707	-0.45(-0.77%)
Jan 08, 2021	59.41	59.47	57.86	59.30	242,474	-0.44(-0.73%)
Jan 07, 2021	60.53	60.65	59.35	59.74	270,688	-0.91(-1.50%)
Jan 06, 2021	60.20	61.52	59.45	60.65	477,511	+2.11(+3.60%)
Jan 05, 2021	57.69	59.55	57.69	58.54	296,531	+1.14(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.