Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	30.02	30.08	30.01	30.08	700	-0.07(-0.23%)
Jan 29, 2013	30.15	30.15	30.15	30.15	500	+0.23(+0.77%)
Jan 28, 2013	29.65	29.92	29.65	29.92	950	+0.15(+0.50%)
Jan 25, 2013	29.77	29.77	29.77	29.77	100	+0.13(+0.44%)
Jan 24, 2013	29.75	29.75	29.64	29.64	2,200	+0.14(+0.48%)
Jan 23, 2013	29.78	29.78	29.50	29.50	600	-0.08(-0.27%)
Jan 22, 2013	29.43	29.58	29.41	29.58	1,100	+0.33(+1.12%)
Jan 18, 2013	29.27	29.27	29.25	29.25	968	+0.25(+0.86%)
Jan 17, 2013	29.00	29.00	29.00	29.00	400	+0.39(+1.36%)
Jan 15, 2013	28.50	28.61	28.61	28.61	9,600	-0.04(-0.14%)
Jan 14, 2013	28.62	28.67	28.55	28.65	9,900	+0.13(+0.46%)
Jan 11, 2013	28.60	28.60	28.52	28.52	400	-0.15(-0.52%)
Jan 10, 2013	28.55	28.68	28.55	28.67	660	+0.06(+0.20%)
Jan 09, 2013	28.69	28.70	28.59	28.61	2,223	-0.04(-0.14%)
Jan 07, 2013	28.76	28.65	28.65	28.65	1,100	-0.32(-1.10%)
Jan 04, 2013	28.97	28.97	28.97	28.97	300	+0.17(+0.59%)
Jan 03, 2013	29.00	29.00	28.80	28.80	3,568	+0.14(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.