Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	40.31	40.31	38.41	39.46	3,363	-0.14(-0.35%)
Jan 30, 2014	39.13	39.60	39.13	39.60	891	+0.61(+1.56%)
Jan 29, 2014	38.72	38.99	38.72	38.99	610	-0.28(-0.71%)
Jan 28, 2014	39.21	39.30	39.14	39.27	5,570	-0.16(-0.41%)
Jan 27, 2014	39.18	39.43	38.10	39.43	23,040	+0.09(+0.23%)
Jan 24, 2014	40.11	40.11	39.34	39.34	11,016	-1.04(-2.58%)
Jan 23, 2014	40.90	40.91	40.38	40.38	1,697	-0.92(-2.22%)
Jan 22, 2014	41.23	41.30	41.23	41.30	2,531	+0.54(+1.32%)
Jan 21, 2014	41.25	41.25	40.75	40.76	8,075	+0.11(+0.27%)
Jan 17, 2014	40.81	40.65	40.65	40.65	2,400	-0.20(-0.49%)
Jan 16, 2014	40.73	40.85	40.50	40.85	3,075	+0.04(+0.09%)
Jan 15, 2014	40.83	40.86	40.71	40.81	1,910	+0.23(+0.57%)
Jan 14, 2014	40.44	40.58	40.42	40.58	2,588	+0.58(+1.45%)
Jan 13, 2014	40.92	40.92	40.00	40.00	3,532	-1.50(-3.61%)
Jan 10, 2014	40.80	42.34	40.80	41.50	2,132	+1.32(+3.29%)
Jan 09, 2014	40.32	40.41	40.18	40.18	659	-0.14(-0.35%)
Jan 08, 2014	40.53	40.53	40.26	40.32	2,192	-0.50(-1.22%)
Jan 07, 2014	40.87	40.93	40.81	40.82	1,859	+0.04(+0.09%)
Jan 03, 2014	40.25	40.78	40.78	40.78	2,200	+0.30(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.