Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	72.33	72.62	72.28	72.51	1,300	-2.27(-3.03%)
Jan 30, 2020	73.41	74.78	73.41	74.78	876	+0.35(+0.47%)
Jan 29, 2020	74.73	75.16	74.43	74.43	2,492	-0.80(-1.06%)
Jan 28, 2020	75.34	75.34	74.70	75.23	2,766	+1.23(+1.66%)
Jan 27, 2020	74.00	74.40	69.82	74.00	13,482	-2.16(-2.84%)
Jan 24, 2020	76.75	76.75	75.64	76.16	1,600	-1.22(-1.58%)
Jan 23, 2020	76.01	77.40	73.84	77.38	5,566	+0.37(+0.48%)
Jan 22, 2020	77.23	77.23	76.89	77.01	682	+0.02(+0.02%)
Jan 21, 2020	76.78	77.06	76.30	77.00	1,488	-0.61(-0.78%)
Jan 17, 2020	76.91	77.61	76.91	77.61	600	+0.75(+0.97%)
Jan 16, 2020	76.59	76.86	76.58	76.86	16,546	+1.32(+1.75%)
Jan 15, 2020	75.74	75.99	75.48	75.54	5,324	+0.15(+0.19%)
Jan 14, 2020	75.23	75.51	75.00	75.39	905	+0.18(+0.24%)
Jan 13, 2020	75.22	75.22	75.22	75.22	253	+0.94(+1.27%)
Jan 10, 2020	74.75	74.75	74.27	74.27	2,300	-0.70(-0.94%)
Jan 09, 2020	74.84	74.98	74.84	74.98	894	+0.49(+0.66%)
Jan 08, 2020	74.19	74.85	74.02	74.49	2,978	+0.39(+0.52%)
Jan 07, 2020	74.10	74.10	74.10	74.10	102	-0.13(-0.17%)
Jan 06, 2020	74.45	74.45	74.12	74.22	1,530	-0.20(-0.27%)
Jan 03, 2020	73.37	74.52	73.37	74.42	2,000	-0.76(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.