Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	25.67	26.26	25.55	25.98	913,110	+0.14(+0.55%)
Jan 30, 2007	25.69	25.99	25.59	25.83	513,514	+0.25(+0.96%)
Jan 29, 2007	25.64	26.18	25.54	25.59	559,043	+0.07(+0.26%)
Jan 26, 2007	25.77	25.85	25.50	25.52	1,223,994	-0.07(-0.26%)
Jan 25, 2007	26.34	26.81	25.46	25.59	1,535,854	-0.75(-2.86%)
Jan 24, 2007	25.75	26.62	25.70	26.34	1,173,776	+0.71(+2.78%)
Jan 23, 2007	25.79	26.17	25.56	25.63	1,280,660	-0.10(-0.40%)
Jan 22, 2007	26.23	26.38	25.43	25.73	1,399,855	-0.39(-1.51%)
Jan 19, 2007	26.27	26.40	26.00	26.13	1,673,808	-0.08(-0.31%)
Jan 18, 2007	27.26	27.32	25.99	26.21	1,166,937	-1.11(-4.05%)
Jan 17, 2007	26.97	27.88	26.92	27.31	977,593	+0.06(+0.23%)
Jan 16, 2007	26.95	27.51	26.85	27.25	1,389,499	+0.31(+1.14%)
Jan 12, 2007	26.96	27.26	26.66	26.94	1,112,224	+0.00(+0.00%)
Jan 11, 2007	26.27	27.16	26.10	26.94	1,743,957	+0.62(+2.37%)
Jan 10, 2007	25.23	26.42	25.20	26.32	1,580,601	+0.63(+2.47%)
Jan 09, 2007	25.59	26.28	24.99	25.69	4,226,727	+1.59(+6.58%)
Jan 08, 2007	23.91	24.15	23.71	24.10	868,754	+0.18(+0.77%)
Jan 05, 2007	24.46	24.46	23.83	23.91	871,685	-0.58(-2.38%)
Jan 04, 2007	24.41	24.62	24.37	24.50	865,237	+0.12(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.