Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	21.28	21.80	21.28	21.65	724,301	+0.32(+1.48%)
Jan 28, 2011	21.66	21.83	21.27	21.33	1,192,342	-0.31(-1.41%)
Jan 27, 2011	21.95	22.10	21.48	21.64	1,251,911	-0.39(-1.77%)
Jan 26, 2011	22.05	22.11	21.84	22.03	570,349	-0.02(-0.07%)
Jan 25, 2011	22.29	22.31	21.77	22.04	520,207	-0.29(-1.28%)
Jan 24, 2011	22.56	22.59	21.98	22.33	677,178	-0.30(-1.31%)
Jan 21, 2011	22.24	22.64	22.00	22.62	1,034,732	+0.58(+2.61%)
Jan 20, 2011	21.54	22.09	21.45	22.05	1,240,695	+0.40(+1.85%)
Jan 19, 2011	22.24	22.41	21.59	21.65	1,545,428	-0.75(-3.34%)
Jan 18, 2011	22.16	22.46	22.13	22.39	715,069	+0.25(+1.12%)
Jan 14, 2011	21.86	22.14	21.82	22.14	1,193,622	+0.21(+0.97%)
Jan 13, 2011	21.76	22.21	21.72	21.93	1,174,522	+0.10(+0.45%)
Jan 12, 2011	21.45	21.83	21.32	21.83	574,939	+0.58(+2.71%)
Jan 11, 2011	21.69	21.69	21.09	21.26	1,130,951	-0.31(-1.42%)
Jan 10, 2011	21.16	21.67	21.05	21.56	909,606	+0.27(+1.27%)
Jan 07, 2011	21.54	21.75	21.13	21.29	1,275,323	-0.27(-1.25%)
Jan 06, 2011	21.15	21.64	20.97	21.56	1,694,240	+0.41(+1.94%)
Jan 05, 2011	20.29	21.24	20.28	21.15	1,595,394	+0.70(+3.42%)
Jan 04, 2011	20.63	20.66	20.29	20.45	1,109,843	-0.25(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.