Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	5.403	5.468	5.380	5.390	925,597	-0.08(-1.55%)
Jan 30, 2014	5.356	5.512	5.329	5.475	1,527,178	+0.16(+2.94%)
Jan 29, 2014	5.373	5.386	5.285	5.319	1,580,600	-0.07(-1.32%)
Jan 28, 2014	5.247	5.407	5.227	5.390	1,400,475	+0.14(+2.72%)
Jan 27, 2014	5.369	5.401	5.121	5.247	2,120,673	-0.14(-2.53%)
Jan 24, 2014	5.587	5.587	5.292	5.383	2,367,303	-0.21(-3.71%)
Jan 23, 2014	5.601	5.604	5.556	5.590	780,776	-0.01(-0.18%)
Jan 22, 2014	5.570	5.611	5.534	5.601	2,603,255	+0.04(+0.73%)
Jan 21, 2014	5.550	5.560	5.475	5.560	1,469,292	+0.06(+1.18%)
Jan 17, 2014	5.475	5.495	5.495	5.495	836,273	+0.03(+0.62%)
Jan 16, 2014	5.563	5.567	5.407	5.461	1,419,278	-0.11(-1.89%)
Jan 15, 2014	5.536	5.573	5.499	5.567	1,332,508	+0.20(+3.74%)
Jan 14, 2014	5.268	5.373	5.264	5.366	1,035,790	+0.11(+2.00%)
Jan 13, 2014	5.332	5.407	5.218	5.261	2,223,068	-0.09(-1.71%)
Jan 10, 2014	5.448	5.451	5.336	5.353	1,688,683	-0.10(-1.75%)
Jan 09, 2014	5.444	5.468	5.369	5.448	1,246,359	+0.04(+0.75%)
Jan 08, 2014	5.319	5.407	5.302	5.407	2,061,266	+0.12(+2.32%)
Jan 07, 2014	5.543	5.550	5.172	5.285	5,176,896	-0.23(-4.25%)
Jan 06, 2014	5.550	5.550	5.492	5.519	899,855	+0.00(+0.06%)
Jan 03, 2014	5.516	5.560	5.441	5.516	1,286,851	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.