Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.55	13.21		13.21	3,212,886	+0.69(+5.49%)
Jan 28, 2022	12.76	12.76	12.36	12.52	1,999,304	-0.25(-1.97%)
Jan 27, 2022	12.87	13.14	12.72	12.77	2,185,351	-0.01(-0.06%)
Jan 26, 2022	12.56	13.00	12.56	12.78	2,705,495	+0.27(+2.19%)
Jan 25, 2022	12.18	12.55	12.10	12.51	2,892,844	+0.24(+1.99%)
Jan 24, 2022	12.37	12.60	11.90	12.26	4,545,223	-0.30(-2.41%)
Jan 21, 2022	12.69	12.81	12.53	12.57	2,637,921	-0.18(-1.45%)
Jan 20, 2022	12.89	13.02	12.73	12.75	2,047,097	-0.13(-1.03%)
Jan 19, 2022	12.93	13.11	12.86	12.89	2,626,860	-0.02(-0.17%)
Jan 18, 2022	12.94	13.20	12.88	12.91	3,457,736	-0.12(-0.91%)
Jan 14, 2022				13.03	0	-0.07(-0.56%)
Jan 13, 2022	13.19	13.28	13.10	13.10	2,032,858	-0.01(-0.11%)
Jan 12, 2022	12.95	13.18	12.95	13.11	2,056,946	+0.18(+1.43%)
Jan 11, 2022	12.57	12.97	12.57	12.93	2,255,902	+0.35(+2.82%)
Jan 10, 2022	12.60	12.80	12.57	12.57	2,609,656	-0.01(-0.06%)
Jan 07, 2022	12.31	12.62	12.31	12.58	2,875,218	+0.32(+2.59%)
Jan 06, 2022	12.29	12.43	12.24	12.26	2,994,526	+0.03(+0.24%)
Jan 05, 2022	12.32	12.38	12.20	12.24	1,146,094	-0.06(-0.48%)
Jan 04, 2022	12.27	12.40	12.23	12.29	1,057,735	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.