Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	16.54	17.01	16.50	16.53	358,341	-0.18(-1.09%)
Jan 30, 2014	16.40	16.72	16.19	16.71	507,275	+0.48(+2.94%)
Jan 29, 2014	16.11	16.39	16.09	16.24	407,231	-0.02(-0.12%)
Jan 28, 2014	15.97	16.26	15.83	16.26	385,376	+0.40(+2.53%)
Jan 27, 2014	15.74	16.01	15.49	15.85	527,807	+0.07(+0.42%)
Jan 24, 2014	16.15	16.16	15.76	15.79	460,342	-0.37(-2.31%)
Jan 23, 2014	16.21	16.40	16.02	16.16	2,211,656	-0.80(-4.74%)
Jan 22, 2014	16.98	17.11	16.83	16.96	253,552	+0.09(+0.51%)
Jan 21, 2014	16.78	17.16	16.78	16.88	214,623	+0.15(+0.91%)
Jan 17, 2014	17.01	16.72	16.72	16.72	29,910	-0.25(-1.46%)
Jan 16, 2014	16.99	17.34	16.93	16.97	68,268	+0.00(+0.00%)
Jan 15, 2014	17.01	17.15	16.90	16.97	164,751	-0.04(-0.22%)
Jan 14, 2014	17.21	17.24	16.92	17.01	132,337	-0.18(-1.06%)
Jan 13, 2014	17.12	17.29	17.06	17.19	60,368	+0.09(+0.50%)
Jan 10, 2014	16.92	17.14	16.77	17.11	114,124	+0.23(+1.36%)
Jan 09, 2014	16.97	16.97	16.77	16.88	54,974	-0.10(-0.56%)
Jan 08, 2014	16.53	17.17	16.53	16.97	364,875	+0.48(+2.90%)
Jan 07, 2014	16.17	16.55	16.13	16.49	82,983	+0.34(+2.13%)
Jan 06, 2014	16.17	16.32	16.05	16.15	103,072	+0.04(+0.24%)
Jan 03, 2014	15.70	16.11	15.44	16.11	65,329	+0.40(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.