Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.71	12.98	12.63	12.68	50,224	-0.08(-0.61%)
Jan 29, 2015	12.58	12.77	12.43	12.76	88,827	+0.23(+1.85%)
Jan 28, 2015	12.88	12.92	12.43	12.52	65,045	-0.29(-2.26%)
Jan 27, 2015	12.98	13.00	12.74	12.81	46,637	-0.19(-1.48%)
Jan 26, 2015	12.81	13.18	12.56	13.01	77,318	+0.14(+1.05%)
Jan 23, 2015	13.13	13.24	12.80	12.87	59,355	-0.33(-2.49%)
Jan 22, 2015	12.60	13.21	12.52	13.20	176,435	+0.70(+5.64%)
Jan 21, 2015	12.23	12.53	12.11	12.50	221,727	+0.30(+2.45%)
Jan 20, 2015	12.38	12.55	12.14	12.20	186,323	-0.23(-1.87%)
Jan 16, 2015	11.95	12.67	11.95	12.43	307,118	+0.45(+3.79%)
Jan 15, 2015	12.25	12.25	11.93	11.97	123,123	-0.19(-1.59%)
Jan 14, 2015	12.01	12.22	11.98	12.17	136,841	-0.02(-0.16%)
Jan 13, 2015	12.37	12.44	12.03	12.19	180,980	-0.13(-1.02%)
Jan 12, 2015	12.24	12.36	12.06	12.31	91,336	+0.03(+0.24%)
Jan 09, 2015	12.24	12.31	12.04	12.28	144,880	+0.02(+0.16%)
Jan 08, 2015	12.19	12.27	11.88	12.26	132,547	-0.20(-1.63%)
Jan 07, 2015	12.41	12.54	12.14	12.47	127,949	+0.12(+0.94%)
Jan 06, 2015	12.27	12.41	12.12	12.35	108,776	+0.08(+0.63%)
Jan 05, 2015	12.57	12.64	12.10	12.27	111,553	-0.40(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.