Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	31.95	32.73	31.75	32.49	112,027	+0.34(+1.07%)
Jan 30, 2017	32.73	32.73	32.00	32.14	105,372	-0.78(-2.38%)
Jan 27, 2017	32.54	33.57	32.19	32.93	171,262	+0.49(+1.51%)
Jan 26, 2017	32.54	32.63	32.14	32.44	138,598	-0.15(-0.45%)
Jan 25, 2017	32.14	32.68	31.61	32.59	110,545	+0.78(+2.47%)
Jan 24, 2017	31.41	32.05	31.31	31.80	76,354	+0.69(+2.20%)
Jan 23, 2017	30.77	31.21	30.72	31.12	104,067	+0.29(+0.95%)
Jan 20, 2017	30.87	31.31	30.67	30.82	164,712	+0.05(+0.16%)
Jan 19, 2017	31.26	31.26	30.48	30.77	142,819	-0.39(-1.26%)
Jan 18, 2017	31.21	31.41	30.92	31.16	72,411	+0.20(+0.63%)
Jan 17, 2017	30.92	31.31	30.53	30.97	160,190	-0.20(-0.63%)
Jan 13, 2017		31.16	31.16	31.16	0	+0.34(+1.11%)
Jan 12, 2017	31.41	31.46	30.38	30.82	193,979	-0.44(-1.41%)
Jan 11, 2017	31.36	31.56	31.02	31.26	146,547	-0.10(-0.31%)
Jan 10, 2017	31.41	31.95	31.26	31.36	176,633	+0.05(+0.16%)
Jan 09, 2017	31.95	32.19	30.97	31.31	150,385	-0.69(-2.14%)
Jan 06, 2017	32.73	32.73	31.95	32.00	103,494	-0.49(-1.51%)
Jan 05, 2017	33.03	33.22	32.00	32.49	139,853	-0.73(-2.21%)
Jan 04, 2017	33.27	33.61	32.83	33.22	144,594	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.