Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	32.49	32.88	31.65	31.70	86,701	-0.59(-1.83%)
Jan 30, 2018	31.94	32.54	31.94	32.29	48,945	+0.00(+0.00%)
Jan 29, 2018	31.89	32.78	31.89	32.29	60,278	+0.10(+0.31%)
Jan 26, 2018	32.49	32.56	31.99	32.19	105,904	-0.25(-0.76%)
Jan 25, 2018	32.54	32.54	32.04	32.44	44,660	+0.05(+0.15%)
Jan 24, 2018	32.83	32.98	32.29	32.39	52,057	-0.39(-1.20%)
Jan 23, 2018	32.58	33.03	32.39	32.78	47,187	-0.05(-0.15%)
Jan 22, 2018	33.27	33.27	32.58	32.83	45,132	-0.54(-1.62%)
Jan 19, 2018	32.63	33.52	32.54	33.37	69,663	+0.59(+1.80%)
Jan 18, 2018	33.08	33.08	32.29	32.78	63,560	-0.30(-0.89%)
Jan 17, 2018	33.08	33.27	32.15	33.08	98,702	+0.35(+1.05%)
Jan 16, 2018	33.37	34.26	32.63	32.73	66,869	-0.39(-1.19%)
Jan 12, 2018		33.13	33.13	33.13	0	-0.10(-0.30%)
Jan 11, 2018	32.29	33.77	32.29	33.23	70,764	+0.89(+2.74%)
Jan 10, 2018		32.83		32.34	101,540	+0.15(+0.46%)
Jan 09, 2018	32.88	32.93	32.14	32.19	51,294	-0.69(-2.10%)
Jan 08, 2018	32.24	33.03	31.99	32.88	75,504	+0.64(+1.99%)
Jan 05, 2018	32.83	32.83	32.19	32.24	74,331	-0.49(-1.51%)
Jan 04, 2018	32.98	33.08	32.63	32.73	58,065	-0.05(-0.15%)
Jan 03, 2018	33.18	33.32	32.73	32.78	43,770	-0.54(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.