Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	29.33	30.17	29.33	30.09	64,902	+0.53(+1.78%)
Jan 30, 2019	29.05	29.81	28.56	29.57	98,490	+0.81(+2.80%)
Jan 29, 2019	28.78	29.03	28.59	28.76	69,320	+0.06(+0.21%)
Jan 28, 2019	28.64	28.87	28.29	28.70	64,411	-0.35(-1.20%)
Jan 25, 2019	28.83	29.36	28.57	29.05	57,379	+0.47(+1.64%)
Jan 24, 2019	28.28	28.74	28.27	28.58	55,967	+0.33(+1.16%)
Jan 23, 2019	28.32	28.62	27.88	28.25	66,422	+0.05(+0.18%)
Jan 22, 2019	28.21	28.34	27.99	28.20	82,903	-0.25(-0.87%)
Jan 18, 2019	28.56	28.71	28.29	28.45	106,921	+0.15(+0.53%)
Jan 17, 2019	27.71	28.56	27.71	28.30	66,976	+0.44(+1.57%)
Jan 16, 2019	27.46	28.15	27.46	27.86	87,685	+0.51(+1.86%)
Jan 15, 2019	27.61	27.72	27.03	27.36	55,121	-0.18(-0.65%)
Jan 14, 2019	27.83	28.59	27.52	27.54	88,763	-0.45(-1.60%)
Jan 11, 2019	27.26	28.02	27.19	27.98	73,759	+0.46(+1.66%)
Jan 10, 2019	27.28	27.90	27.28	27.53	95,928	-0.03(-0.11%)
Jan 09, 2019	27.20	27.70	27.14	27.55	97,222	+0.50(+1.84%)
Jan 08, 2019	26.48	27.11	26.30	27.06	112,080	+0.91(+3.46%)
Jan 07, 2019	25.35	26.63	25.20	26.15	207,871	+0.69(+2.70%)
Jan 04, 2019	24.96	25.54	24.87	25.47	287,301	+0.94(+3.81%)
Jan 03, 2019	25.08	25.08	24.48	24.53	87,033	-0.75(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.