Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	56.10	56.82	55.47	55.52	2,129,620	-0.46(-0.83%)
Jan 30, 2024	54.21	56.22	54.12	55.98	2,319,227	+1.28(+2.34%)
Jan 29, 2024	54.25	54.74	53.71	54.70	1,639,313	+0.39(+0.72%)
Jan 26, 2024	52.76	54.34	52.76	54.31	1,181,439	+1.51(+2.87%)
Jan 25, 2024	52.81	53.33	52.17	52.79	1,753,192	+0.52(+1.00%)
Jan 24, 2024	52.00	52.44	51.74	52.27	1,436,280	+0.64(+1.24%)
Jan 23, 2024	51.66	52.21	51.22	51.63	2,285,502	-0.13(-0.25%)
Jan 22, 2024	51.68	52.12	51.16	51.76	1,516,086	+0.16(+0.30%)
Jan 19, 2024	51.58	51.68	51.03	51.61	924,013	+0.12(+0.23%)
Jan 18, 2024	51.53	51.78	50.77	51.49	1,142,714	+0.06(+0.11%)
Jan 17, 2024	51.67	52.28	51.15	51.43	1,755,342	-0.89(-1.71%)
Jan 16, 2024	53.86	54.45	52.30	52.32	2,027,358	-1.58(-2.94%)
Jan 12, 2024	53.21	53.98	52.83	53.91	1,793,345	+1.60(+3.06%)
Jan 11, 2024	51.80	52.38	51.50	52.30	1,602,053	+0.77(+1.49%)
Jan 10, 2024	52.14	52.27	50.83	51.54	1,203,167	-0.41(-0.79%)
Jan 09, 2024	52.02	52.19	51.56	51.95	1,447,749	-0.28(-0.55%)
Jan 08, 2024	51.89	52.43	50.95	52.23	2,374,775	-0.44(-0.84%)
Jan 05, 2024	53.91	53.99	52.44	52.68	2,109,663	-0.79(-1.47%)
Jan 04, 2024	55.51	55.98	53.35	53.46	1,840,668	-1.58(-2.87%)
Jan 03, 2024	54.79	55.72	54.65	55.05	1,395,467	-0.13(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.