Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	44.75	44.92	44.67	44.92	16,463	+0.15(+0.32%)
Jan 30, 2007	44.78	44.79	44.67	44.77	24,881	+0.03(+0.07%)
Jan 29, 2007	44.67	44.75	44.67	44.74	12,626	+0.07(+0.16%)
Jan 26, 2007	44.47	44.67	44.39	44.67	4,456	+0.09(+0.20%)
Jan 25, 2007	44.71	44.80	44.58	44.58	9,160	-0.35(-0.77%)
Jan 24, 2007	44.69	44.96	44.65	44.92	24,138	+0.36(+0.80%)
Jan 23, 2007	44.53	44.57	44.38	44.57	4,580	+0.08(+0.18%)
Jan 22, 2007	44.75	44.75	44.41	44.49	16,587	-0.23(-0.51%)
Jan 19, 2007	44.69	44.86	44.63	44.71	29,089	+0.07(+0.16%)
Jan 18, 2007	44.47	44.70	44.36	44.64	41,840	+0.37(+0.84%)
Jan 17, 2007	43.95	44.47	43.95	44.27	14,111	+0.38(+0.86%)
Jan 16, 2007	44.05	44.08	43.89	43.89	16,587	-0.12(-0.28%)
Jan 12, 2007	43.78	44.08	43.78	44.01	4,332	+0.34(+0.78%)
Jan 11, 2007	43.56	43.79	43.56	43.67	17,330	+0.17(+0.39%)
Jan 10, 2007	43.42	43.51	43.33	43.50	13,369	-0.02(-0.04%)
Jan 09, 2007	43.56	43.56	43.30	43.52	8,912	+0.20(+0.47%)
Jan 08, 2007	43.24	43.43	43.02	43.32	19,682	+0.02(+0.04%)
Jan 05, 2007	43.38	43.38	43.16	43.30	21,043	-0.24(-0.56%)
Jan 04, 2007	43.24	43.66	43.03	43.54	16,835	+0.45(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.