Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	23.30	23.37	23.02	23.07	71,681	-0.28(-1.18%)
Jan 30, 2024	23.21	23.35	23.21	23.35	3,606	-0.27(-1.15%)
Jan 29, 2024	23.42	23.62	23.33	23.62	7,352	+0.28(+1.18%)
Jan 26, 2024	23.44	23.52	23.34	23.34	8,932	-0.10(-0.44%)
Jan 25, 2024	23.59	23.59	23.39	23.45	5,654	+0.22(+0.96%)
Jan 24, 2024	23.94	23.94	23.23	23.23	9,736	-0.47(-2.00%)
Jan 23, 2024	23.87	23.87	23.60	23.70	3,824	-0.10(-0.43%)
Jan 22, 2024	23.84	24.04	23.66	23.80	6,531	+0.17(+0.74%)
Jan 19, 2024	23.28	23.67	23.28	23.63	7,249	+0.35(+1.52%)
Jan 18, 2024	23.58	23.58	23.15	23.27	5,734	-0.30(-1.29%)
Jan 17, 2024	23.86	23.86	23.37	23.58	3,022	-0.44(-1.85%)
Jan 16, 2024	24.16	24.23	23.95	24.02	3,055	-0.27(-1.12%)
Jan 12, 2024	24.42	24.42	24.21	24.29	4,090	+0.08(+0.35%)
Jan 11, 2024	24.32	24.35	24.14	24.21	3,592	-0.15(-0.62%)
Jan 10, 2024	24.48	24.57	24.36	24.36	48,895	-0.16(-0.63%)
Jan 09, 2024	24.46	24.60	24.41	24.51	7,036	-0.15(-0.60%)
Jan 08, 2024	24.29	24.66	24.29	24.66	3,702	+0.50(+2.07%)
Jan 05, 2024	23.99	24.39	23.99	24.16	7,988	-0.15(-0.61%)
Jan 04, 2024	24.31	24.47	24.22	24.31	5,902	-0.01(-0.04%)
Jan 03, 2024	24.49	24.51	24.32	24.32	6,029	-0.44(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.