Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	71.69	72.88		72.87	4,706,306	+0.50(+0.70%)
Jan 28, 2022	72.40	72.47	70.57	72.36	2,313,885	-0.40(-0.55%)
Jan 27, 2022	74.12	74.89	71.88	72.76	2,476,675	-0.24(-0.33%)
Jan 26, 2022	73.47	74.50	72.12	73.00	2,506,366	-0.09(-0.12%)
Jan 25, 2022	72.30	73.62	70.77	73.08	2,763,701	-0.30(-0.41%)
Jan 24, 2022	72.32	73.68	70.57	73.39	4,002,367	-0.30(-0.41%)
Jan 21, 2022	74.61	75.05	73.17	73.69	3,225,596	-1.63(-2.16%)
Jan 20, 2022	77.78	77.85	75.17	75.32	3,865,207	-2.28(-2.94%)
Jan 19, 2022	79.82	79.82	77.51	77.60	3,542,548	-2.08(-2.61%)
Jan 18, 2022	80.34	80.34	79.19	79.69	4,553,356	-1.14(-1.41%)
Jan 14, 2022				80.83	0	+0.91(+1.14%)
Jan 13, 2022	79.71	80.82	79.62	79.91	1,994,736	+0.28(+0.35%)
Jan 12, 2022	79.11	79.78	78.64	79.64	2,247,240	+0.66(+0.83%)
Jan 11, 2022	78.06	79.04	77.53	78.98	2,082,832	+1.01(+1.29%)
Jan 10, 2022	78.18	79.39	77.17	77.97	2,383,504	-1.16(-1.47%)
Jan 07, 2022	78.39	79.55	77.98	79.13	3,244,232	+1.14(+1.46%)
Jan 06, 2022	78.73	78.93	77.28	77.99	1,752,288	+0.19(+0.24%)
Jan 05, 2022	78.56	79.63	77.75	77.80	2,466,614	-0.71(-0.91%)
Jan 04, 2022	77.12	78.84	76.98	78.52	2,841,424	+1.79(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.