Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	208.58	209.19	205.92	206.24	2,322,203	-2.28(-1.09%)
Jan 30, 2024	208.14	209.50	207.47	208.51	1,316,248	+0.47(+0.22%)
Jan 29, 2024	208.10	209.50	206.81	208.05	1,495,684	+1.03(+0.50%)
Jan 26, 2024	207.31	209.20	203.63	207.02	2,291,718	+4.52(+2.23%)
Jan 25, 2024	202.95	203.86	200.84	202.50	2,327,406	+0.39(+0.19%)
Jan 24, 2024	204.04	205.20	201.90	202.11	884,932	-1.82(-0.89%)
Jan 23, 2024	204.83	206.74	202.73	203.93	1,324,305	-0.72(-0.35%)
Jan 22, 2024	202.85	205.33	201.40	204.65	1,196,688	+1.98(+0.98%)
Jan 19, 2024	204.04	204.04	201.64	202.68	969,389	-0.90(-0.44%)
Jan 18, 2024	202.31	203.89	200.87	203.58	683,221	+1.18(+0.58%)
Jan 17, 2024	202.02	206.43	201.81	202.40	769,724	-0.55(-0.27%)
Jan 16, 2024	205.57	205.79	202.00	202.94	834,644	-2.68(-1.30%)
Jan 12, 2024	202.84	205.86	202.27	205.62	1,060,748	+4.83(+2.40%)
Jan 11, 2024	203.89	203.90	198.94	200.79	1,429,282	-0.55(-0.27%)
Jan 10, 2024	201.01	201.75	200.02	201.34	1,099,125	-0.03(-0.01%)
Jan 09, 2024	203.40	203.56	201.31	201.37	1,005,546	-2.87(-1.41%)
Jan 08, 2024	202.56	204.55	201.49	204.24	1,124,814	+1.18(+0.58%)
Jan 05, 2024	205.30	205.30	201.98	203.06	959,791	-2.30(-1.12%)
Jan 04, 2024	209.09	209.48	205.31	205.36	1,143,038	-2.27(-1.09%)
Jan 03, 2024	207.68	209.91	206.22	207.62	1,393,362	+0.04(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.