Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	159.52	159.52	155.13	155.63	223,132	-4.39(-2.74%)
Jan 30, 2020	159.84	160.37	156.78	160.02	232,377	-0.51(-0.32%)
Jan 29, 2020	164.39	164.39	160.54	160.54	170,483	-3.34(-2.04%)
Jan 28, 2020	162.93	165.19	162.59	163.88	130,570	+1.98(+1.22%)
Jan 27, 2020	162.47	162.80	159.06	161.90	214,958	-2.98(-1.81%)
Jan 24, 2020	163.72	166.61	162.66	164.88	224,918	+2.12(+1.31%)
Jan 23, 2020	161.99	163.13	161.10	162.76	172,175	+0.61(+0.38%)
Jan 22, 2020	162.83	164.21	162.10	162.15	160,673	-0.09(-0.05%)
Jan 21, 2020	161.62	163.01	160.25	162.23	295,546	-0.22(-0.13%)
Jan 17, 2020	163.08	164.20	161.22	162.45	287,500	-0.19(-0.12%)
Jan 16, 2020	163.09	165.18	162.22	162.64	233,644	-0.45(-0.27%)
Jan 15, 2020	171.06	171.07	161.11	163.09	606,039	-13.16(-7.47%)
Jan 14, 2020	178.30	178.44	176.15	176.25	194,157	-2.65(-1.48%)
Jan 13, 2020	175.85	178.91	175.79	178.90	231,412	+3.46(+1.97%)
Jan 10, 2020	177.98	178.56	174.04	175.44	160,340	-2.10(-1.19%)
Jan 09, 2020	178.80	179.16	177.37	177.55	116,597	+0.36(+0.20%)
Jan 08, 2020	176.86	180.29	176.38	177.18	209,424	+0.42(+0.24%)
Jan 07, 2020	179.13	180.75	176.43	176.76	266,106	-2.77(-1.54%)
Jan 06, 2020	177.89	180.38	177.81	179.54	444,370	-0.26(-0.14%)
Jan 03, 2020	179.49	181.01	178.92	179.79	137,449	-1.28(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.