Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.52	24.53	24.39	24.39	25,522	-0.14(-0.58%)
Jan 29, 2015	24.56	24.56	24.35	24.53	96,070	+0.09(+0.39%)
Jan 28, 2015	24.59	24.59	24.43	24.43	35,826	-0.07(-0.27%)
Jan 27, 2015	24.64	24.64	24.45	24.50	37,342	-0.07(-0.27%)
Jan 26, 2015	24.60	24.60	24.43	24.56	24,673	+0.08(+0.31%)
Jan 23, 2015	24.53	24.53	24.46	24.49	48,152	+0.05(+0.19%)
Jan 22, 2015	24.28	24.44	24.28	24.44	22,724	+0.16(+0.68%)
Jan 21, 2015	24.44	24.44	24.24	24.28	24,704	+0.02(+0.06%)
Jan 20, 2015	24.45	24.45	24.20	24.26	17,810	+0.03(+0.12%)
Jan 16, 2015	24.16	24.23	24.07	24.23	7,013	+0.12(+0.51%)
Jan 15, 2015	24.21	24.21	24.06	24.11	31,533	+0.04(+0.17%)
Jan 14, 2015	24.02	24.08	24.01	24.07	23,682	+0.07(+0.30%)
Jan 13, 2015	24.11	24.20	23.94	24.00	9,354	-0.02(-0.10%)
Jan 12, 2015	24.00	24.04	23.97	24.02	19,982	-0.01(-0.03%)
Jan 09, 2015	24.03	24.07	23.99	24.03	17,451	-0.05(-0.23%)
Jan 08, 2015	24.12	24.12	24.03	24.08	30,223	+0.17(+0.73%)
Jan 07, 2015	23.77	23.97	23.77	23.91	8,348	+0.16(+0.66%)
Jan 06, 2015	23.75	23.86	23.70	23.75	13,564	+0.01(+0.04%)
Jan 05, 2015	23.84	23.84	23.72	23.74	14,584	-0.12(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.