Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	23.15	23.24	23.14	23.14	20,434	+0.00(+0.00%)
Jan 30, 2017	23.29	23.29	23.05	23.14	14,253	-0.19(-0.83%)
Jan 27, 2017	23.47	23.47	23.32	23.34	3,377	-0.03(-0.12%)
Jan 26, 2017	23.45	23.46	23.32	23.37	22,870	-0.08(-0.33%)
Jan 25, 2017	23.40	23.48	23.39	23.45	18,461	+0.09(+0.37%)
Jan 24, 2017	23.33	23.39	23.09	23.36	18,309	+0.25(+1.06%)
Jan 23, 2017	23.00	23.12	23.00	23.11	22,879	+0.16(+0.69%)
Jan 20, 2017	22.97	23.00	22.95	22.95	5,860	+0.11(+0.48%)
Jan 19, 2017	23.00	23.00	22.84	22.84	4,560	-0.12(-0.51%)
Jan 18, 2017	22.94	23.04	22.94	22.96	30,621	+0.01(+0.03%)
Jan 17, 2017	23.06	23.06	22.95	22.95	5,467	-0.14(-0.62%)
Jan 13, 2017		23.10	23.10	23.10	0	+0.05(+0.21%)
Jan 12, 2017	23.16	23.16	22.94	23.05	29,799	+0.05(+0.21%)
Jan 11, 2017	22.91	23.01	22.85	23.00	11,699	+0.11(+0.47%)
Jan 10, 2017	22.95	22.98	22.79	22.89	30,541	+0.09(+0.38%)
Jan 09, 2017	22.83	22.83	22.77	22.81	4,617	-0.03(-0.13%)
Jan 06, 2017	23.04	23.96	22.83	22.83	18,926	+0.02(+0.07%)
Jan 05, 2017	22.87	22.95	22.82	22.82	23,870	-0.08(-0.34%)
Jan 04, 2017	22.62	23.72	22.62	22.90	15,964	+0.22(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.