Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	24.58	24.84	24.58	24.80	7,073	+0.07(+0.26%)
Jan 30, 2019	24.53	24.74	24.53	24.73	3,603	+0.07(+0.26%)
Jan 29, 2019	24.65	24.68	24.57	24.66	8,567	+0.04(+0.14%)
Jan 28, 2019	24.58	24.66	24.58	24.63	620	-0.02(-0.08%)
Jan 25, 2019	24.53	24.65	24.47	24.65	70,500	+0.05(+0.20%)
Jan 24, 2019	24.40	24.64	24.40	24.60	8,321	+0.09(+0.37%)
Jan 23, 2019	24.58	24.58	24.48	24.51	4,871	+0.02(+0.08%)
Jan 22, 2019	24.60	24.60	24.43	24.49	66,614	-0.03(-0.12%)
Jan 18, 2019	24.60	24.60	24.46	24.52	13,600	-0.06(-0.24%)
Jan 17, 2019	24.55	24.58	24.50	24.58	3,191	+0.03(+0.12%)
Jan 16, 2019	24.72	24.72	24.42	24.55	5,559	+0.05(+0.22%)
Jan 15, 2019	24.40	24.54	24.40	24.50	3,664	+0.05(+0.18%)
Jan 14, 2019	24.54	24.55	24.40	24.45	9,468	+0.00(+0.00%)
Jan 11, 2019	24.56	24.64	24.36	24.45	16,200	-0.12(-0.51%)
Jan 10, 2019	24.59	24.63	24.43	24.57	16,930	+0.00(+0.02%)
Jan 09, 2019	24.30	24.57	24.09	24.57	45,928	+0.09(+0.37%)
Jan 08, 2019	24.45	24.55	24.44	24.48	6,066	+0.04(+0.14%)
Jan 07, 2019	24.68	24.69	24.28	24.45	24,586	+0.23(+0.93%)
Jan 04, 2019	23.89	24.50	23.89	24.22	9,800	-0.34(-1.38%)
Jan 03, 2019	24.45	24.60	24.45	24.56	35,087	+0.13(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.