Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	26.75	26.75	26.39	26.42	8,900	-0.32(-1.20%)
Jan 28, 2021	26.68	26.81	26.68	26.74	2,303	+0.23(+0.85%)
Jan 27, 2021	27.26	27.26	26.52	26.52	4,949	-0.56(-2.08%)
Jan 26, 2021	27.14	27.14	27.08	27.08	2,072	+0.12(+0.44%)
Jan 25, 2021	27.04	27.04	26.95	26.96	5,823	-0.15(-0.55%)
Jan 22, 2021	26.94	27.11	26.94	27.11	3,700	+0.01(+0.04%)
Jan 21, 2021	27.24	27.24	26.93	27.10	5,635	-0.06(-0.22%)
Jan 20, 2021	27.09	27.16	27.09	27.16	642	+0.26(+0.95%)
Jan 19, 2021	27.72	27.72	26.81	26.90	6,462	+0.17(+0.64%)
Jan 15, 2021	26.82	26.91	26.73	26.73	2,800	-0.41(-1.51%)
Jan 14, 2021	27.06	27.23	27.05	27.14	5,188	+0.21(+0.77%)
Jan 13, 2021	26.91	27.00	26.81	26.93	4,606	+0.12(+0.43%)
Jan 12, 2021	26.86	26.95	26.82	26.82	2,243	+0.13(+0.49%)
Jan 11, 2021	26.91	26.91	26.69	26.69	1,754	-0.23(-0.84%)
Jan 08, 2021	27.01	27.01	26.74	26.91	5,700	-0.04(-0.13%)
Jan 07, 2021	26.49	27.11	26.49	26.95	13,071	+0.30(+1.13%)
Jan 06, 2021	26.21	26.99	26.01	26.65	18,051	+0.41(+1.55%)
Jan 05, 2021	26.23	26.30	26.18	26.24	41,606	+0.19(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.