Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.93	29.27	28.84	29.26	23,070	+0.32(+1.11%)
Jan 30, 2023	29.12	29.25	28.94	28.94	25,193	-0.30(-1.03%)
Jan 27, 2023	29.28	29.39	29.20	29.24	16,576	-0.15(-0.51%)
Jan 26, 2023	29.49	29.49	29.12	29.39	64,723	+0.06(+0.20%)
Jan 25, 2023	29.03	29.36	29.02	29.33	18,541	+0.04(+0.14%)
Jan 24, 2023	29.29	29.29	29.10	29.29	20,986	+0.08(+0.27%)
Jan 23, 2023	29.25	29.25	29.11	29.21	10,132	+0.15(+0.52%)
Jan 20, 2023	29.18	29.18	28.81	29.06	21,356	+0.23(+0.80%)
Jan 19, 2023	28.77	28.95	28.76	28.83	17,566	+0.11(+0.38%)
Jan 18, 2023	29.00	29.22	28.72	28.72	69,610	-0.34(-1.17%)
Jan 17, 2023	29.05	29.08	29.00	29.06	18,431	+0.03(+0.10%)
Jan 13, 2023	29.03	29.10	28.89	29.03	16,036	+0.07(+0.24%)
Jan 12, 2023	28.67	29.02	28.62	28.96	17,899	+0.31(+1.08%)
Jan 11, 2023	28.75	28.75	28.50	28.65	23,821	+0.14(+0.49%)
Jan 10, 2023	28.20	28.56	28.20	28.51	11,475	-0.04(-0.14%)
Jan 09, 2023	28.51	28.75	28.51	28.55	22,118	+0.05(+0.19%)
Jan 06, 2023	28.45	28.55	28.25	28.50	15,683	+0.47(+1.67%)
Jan 05, 2023	28.07	28.11	27.80	28.03	63,070	-0.08(-0.28%)
Jan 04, 2023	28.18	28.23	28.04	28.11	38,712	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.