Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	27.49	27.49	27.17	27.17	3,050	-0.44(-1.60%)
Jan 30, 2024	27.67	27.67	27.32	27.61	14,064	+0.39(+1.43%)
Jan 29, 2024	27.67	27.67	27.13	27.22	14,173	+0.03(+0.11%)
Jan 26, 2024	27.35	27.39	27.00	27.19	28,413	-0.04(-0.15%)
Jan 25, 2024	27.05	27.28	27.05	27.23	7,309	+0.19(+0.70%)
Jan 24, 2024	27.42	27.42	27.04	27.04	12,199	-0.09(-0.33%)
Jan 23, 2024	27.05	27.25	27.00	27.13	14,610	-0.04(-0.15%)
Jan 22, 2024	26.98	27.38	26.84	27.17	44,563	-0.11(-0.40%)
Jan 19, 2024	26.80	27.29	26.68	27.28	3,086	+0.41(+1.51%)
Jan 18, 2024	26.69	27.07	26.69	26.88	43,204	+0.37(+1.40%)
Jan 17, 2024	26.44	26.59	26.43	26.50	4,598	-0.32(-1.18%)
Jan 16, 2024	27.01	27.09	26.74	26.82	53,350	-0.43(-1.58%)
Jan 12, 2024	27.32	27.41	27.17	27.25	13,038	+0.16(+0.59%)
Jan 11, 2024	26.89	27.13	26.89	27.09	4,740	+0.00(+0.01%)
Jan 10, 2024	27.26	27.26	26.98	27.09	44,396	-0.07(-0.26%)
Jan 09, 2024	27.20	27.20	27.02	27.16	33,558	-0.06(-0.22%)
Jan 08, 2024	27.02	27.32	27.02	27.22	20,141	-0.01(-0.03%)
Jan 05, 2024	27.30	27.52	27.11	27.23	24,248	+0.19(+0.71%)
Jan 04, 2024	27.05	27.19	27.03	27.04	28,542	+0.12(+0.45%)
Jan 03, 2024	27.18	27.25	26.92	26.92	19,037	-0.31(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.