Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	13.63	13.75	13.52	13.74	724,900	+0.11(+0.81%)
Jan 28, 2005	13.68	13.69	13.52	13.63	477,600	-0.06(-0.44%)
Jan 27, 2005	13.54	13.71	13.51	13.69	486,200	+0.15(+1.11%)
Jan 26, 2005	13.50	13.59	13.44	13.54	529,500	+0.11(+0.82%)
Jan 25, 2005	13.46	13.46	13.28	13.43	703,600	-0.02(-0.15%)
Jan 24, 2005	13.43	13.50	13.40	13.45	500,200	+0.07(+0.52%)
Jan 21, 2005	13.23	13.45	13.20	13.38	415,400	+0.20(+1.52%)
Jan 20, 2005	13.38	13.38	13.15	13.18	421,000	-0.20(-1.49%)
Jan 19, 2005	13.52	13.54	13.35	13.38	331,300	-0.12(-0.89%)
Jan 18, 2005	13.43	13.58	13.40	13.50	572,100	+0.12(+0.90%)
Jan 14, 2005	13.48	13.48	13.23	13.38	440,100	-0.10(-0.74%)
Jan 13, 2005	13.46	13.50	13.42	13.48	444,300	+0.06(+0.45%)
Jan 12, 2005	13.36	13.45	13.31	13.42	780,600	+0.06(+0.45%)
Jan 11, 2005	13.27	13.38	13.23	13.36	607,500	+0.14(+1.06%)
Jan 10, 2005	13.09	13.23	13.06	13.22	584,000	+0.20(+1.54%)
Jan 07, 2005	13.03	13.07	12.97	13.02	393,600	+0.01(+0.08%)
Jan 06, 2005	12.73	13.01	12.72	13.01	520,300	+0.29(+2.28%)
Jan 05, 2005	12.80	12.89	12.66	12.72	420,500	-0.10(-0.78%)
Jan 04, 2005	12.94	12.94	12.75	12.82	486,300	-0.08(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.