Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	20.75	20.99	20.64	20.94	460,100	+0.24(+1.16%)
Jan 30, 2006	20.50	20.89	20.42	20.70	648,700	+0.37(+1.82%)
Jan 27, 2006	19.95	20.35	19.85	20.33	401,200	+0.49(+2.47%)
Jan 26, 2006	19.97	20.00	19.52	19.84	474,200	-0.06(-0.30%)
Jan 25, 2006	20.30	20.34	19.79	19.90	649,300	-0.40(-1.97%)
Jan 24, 2006	20.51	20.53	20.11	20.30	577,900	-0.26(-1.26%)
Jan 23, 2006	20.33	20.57	20.10	20.56	658,000	+0.46(+2.29%)
Jan 20, 2006	20.05	20.29	19.95	20.10	597,500	+0.09(+0.45%)
Jan 19, 2006	19.61	20.03	19.51	20.01	497,900	+0.41(+2.09%)
Jan 18, 2006	19.90	19.90	19.34	19.60	494,100	-0.26(-1.31%)
Jan 17, 2006	19.71	19.94	19.65	19.86	662,400	+0.39(+2.00%)
Jan 13, 2006	19.24	19.51	19.15	19.47	414,200	+0.22(+1.14%)
Jan 12, 2006	19.43	19.75	19.10	19.25	822,600	-0.18(-0.93%)
Jan 11, 2006	19.49	19.51	19.32	19.43	615,900	-0.02(-0.10%)
Jan 10, 2006	19.36	19.50	19.25	19.45	774,400	+0.19(+0.99%)
Jan 09, 2006	19.40	19.41	19.05	19.26	1,008,200	+0.29(+1.53%)
Jan 06, 2006	18.55	19.04	18.52	18.97	717,400	+0.55(+2.99%)
Jan 05, 2006	18.51	18.61	18.20	18.42	564,300	-0.06(-0.32%)
Jan 04, 2006	18.05	18.50	17.96	18.48	521,500	+0.42(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.