Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	65.76	65.83	65.75	65.83	1,433,596	+0.06(+0.09%)
Jan 30, 2013	65.76	65.77	65.72	65.77	835,071	+0.01(+0.01%)
Jan 29, 2013	65.74	65.78	65.73	65.76	812,104	+0.02(+0.04%)
Jan 28, 2013	65.76	65.77	65.72	65.74	1,574,023	-0.03(-0.05%)
Jan 25, 2013	65.84	65.84	65.77	65.77	808,692	-0.10(-0.15%)
Jan 24, 2013	65.89	65.89	65.83	65.87	916,765	-0.01(-0.01%)
Jan 23, 2013	65.89	65.89	65.85	65.88	921,534	+0.02(+0.02%)
Jan 22, 2013	65.85	65.88	65.83	65.86	835,095	+0.04(+0.06%)
Jan 18, 2013	65.82	65.86	65.81	65.82	793,200	+0.00(+0.00%)
Jan 17, 2013	65.86	65.88	65.80	65.82	1,391,754	-0.06(-0.09%)
Jan 16, 2013	65.89	65.89	65.87	65.88	764,216	+0.00(+0.00%)
Jan 15, 2013	65.87	65.89	65.85	65.88	758,418	+0.02(+0.02%)
Jan 14, 2013	65.86	65.88	65.85	65.86	709,207	-0.01(-0.01%)
Jan 11, 2013	65.83	65.87	65.82	65.87	870,425	+0.03(+0.05%)
Jan 10, 2013	65.84	65.85	65.83	65.84	882,716	-0.02(-0.02%)
Jan 09, 2013	65.85	65.87	65.83	65.85	623,875	+0.02(+0.02%)
Jan 08, 2013	65.82	65.85	65.79	65.84	814,660	+0.03(+0.05%)
Jan 07, 2013	65.82	65.83	65.76	65.80	1,611,109	-0.02(-0.02%)
Jan 04, 2013	65.80	65.82	65.77	65.82	874,599	+0.01(+0.01%)
Jan 03, 2013	65.86	65.87	65.80	65.81	995,596	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.