Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	74.63	74.72	74.58	74.69	2,085,155	+0.16(+0.21%)
Jan 30, 2020	74.56	74.62	74.52	74.53	5,183,711	-0.01(-0.01%)
Jan 29, 2020	74.48	74.55	74.43	74.54	2,076,779	+0.12(+0.16%)
Jan 28, 2020	74.49	74.49	74.41	74.42	1,247,434	-0.06(-0.07%)
Jan 27, 2020	74.47	74.49	74.45	74.48	1,625,344	+0.11(+0.15%)
Jan 24, 2020	74.34	74.40	74.32	74.37	2,230,307	+0.04(+0.05%)
Jan 23, 2020	74.34	74.36	74.30	74.33	1,566,680	+0.06(+0.07%)
Jan 22, 2020	74.28	74.29	74.25	74.28	8,697,668	+0.05(+0.06%)
Jan 21, 2020	74.22	74.26	74.21	74.23	1,880,521	+0.08(+0.11%)
Jan 17, 2020	74.15	74.17	74.14	74.15	1,236,349	+0.01(+0.01%)
Jan 16, 2020	74.17	74.18	74.14	74.14	3,297,850	-0.01(-0.01%)
Jan 15, 2020	74.17	74.17	74.14	74.15	1,151,707	+0.04(+0.05%)
Jan 14, 2020	74.12	74.14	74.10	74.11	3,997,670	+0.02(+0.02%)
Jan 13, 2020	74.11	74.12	74.09	74.09	2,239,468	-0.04(-0.05%)
Jan 10, 2020	74.12	74.16	74.10	74.13	2,219,526	+0.04(+0.05%)
Jan 09, 2020	74.06	74.12	74.04	74.09	987,131	+0.01(+0.01%)
Jan 08, 2020	74.17	74.17	74.08	74.08	991,092	-0.06(-0.07%)
Jan 07, 2020	74.16	74.16	74.12	74.14	1,207,309	+0.02(+0.02%)
Jan 06, 2020	74.19	74.19	74.10	74.12	1,223,223	-0.03(-0.04%)
Jan 03, 2020	74.11	74.17	74.10	74.15	2,134,809	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.