Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	47.33	47.33	46.47	46.48	45,899	-0.82(-1.73%)
Jan 29, 2015	47.38	47.38	46.90	47.29	44,523	-0.05(-0.12%)
Jan 28, 2015	47.53	47.98	47.35	47.35	193,294	-0.15(-0.31%)
Jan 27, 2015	47.40	47.73	47.33	47.50	139,922	+0.06(+0.12%)
Jan 26, 2015	47.30	47.46	46.97	47.44	84,590	+0.27(+0.57%)
Jan 23, 2015	47.39	47.41	47.04	47.17	81,720	-0.15(-0.31%)
Jan 22, 2015	46.71	47.31	46.62	47.31	105,500	+0.74(+1.58%)
Jan 21, 2015	46.67	46.67	46.40	46.58	46,263	-0.06(-0.12%)
Jan 20, 2015	47.19	47.34	46.60	46.63	90,796	-0.45(-0.96%)
Jan 16, 2015	46.61	47.09	46.43	47.09	50,072	+0.54(+1.16%)
Jan 15, 2015	46.66	46.66	46.17	46.55	109,303	+0.17(+0.38%)
Jan 14, 2015	45.71	46.38	45.71	46.37	148,890	+0.46(+1.00%)
Jan 13, 2015	46.14	46.20	45.72	45.91	41,921	-0.10(-0.22%)
Jan 12, 2015	45.58	46.07	45.58	46.01	53,949	+0.49(+1.07%)
Jan 09, 2015	45.52	45.75	45.13	45.53	61,126	+0.11(+0.24%)
Jan 08, 2015	45.53	45.53	45.00	45.42	68,064	+0.16(+0.35%)
Jan 07, 2015	44.70	45.33	44.55	45.26	176,323	+0.65(+1.46%)
Jan 06, 2015	44.18	44.70	44.10	44.61	120,985	+0.53(+1.21%)
Jan 05, 2015	43.60	44.12	43.47	44.07	39,770	+0.38(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.