Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	27.46	27.49	27.40	27.48	9,346	-0.04(-0.14%)
Jan 30, 2019	27.31	27.61	27.31	27.52	6,008	+0.22(+0.82%)
Jan 29, 2019	27.41	27.41	27.30	27.30	4,329	+0.14(+0.53%)
Jan 28, 2019	27.14	27.17	27.06	27.16	7,767	-0.03(-0.12%)
Jan 25, 2019	27.26	27.29	27.17	27.19	30,772	+0.06(+0.22%)
Jan 24, 2019	27.03	27.13	27.02	27.13	4,665	+0.07(+0.25%)
Jan 23, 2019	27.13	27.17	26.95	27.06	26,520	+0.12(+0.44%)
Jan 22, 2019	27.00	27.10	26.90	26.94	12,589	-0.35(-1.30%)
Jan 18, 2019	27.27	27.32	27.18	27.30	6,509	+0.25(+0.92%)
Jan 17, 2019	26.92	27.06	26.88	27.05	6,470	+0.06(+0.21%)
Jan 16, 2019	26.87	27.03	26.87	26.99	17,747	+0.13(+0.48%)
Jan 15, 2019	26.85	26.90	26.79	26.87	5,524	+0.03(+0.12%)
Jan 14, 2019	26.79	26.90	26.79	26.83	15,920	-0.17(-0.63%)
Jan 11, 2019	26.91	27.02	26.87	27.00	19,765	-0.02(-0.08%)
Jan 10, 2019	26.97	27.08	26.92	27.02	5,150	+0.17(+0.65%)
Jan 09, 2019	26.87	26.90	26.77	26.85	3,306	+0.13(+0.50%)
Jan 08, 2019	26.58	26.72	26.58	26.72	9,158	+0.11(+0.41%)
Jan 07, 2019	26.47	26.67	26.47	26.61	14,200	-0.01(-0.03%)
Jan 04, 2019	26.26	26.70	26.26	26.61	8,048	+0.74(+2.84%)
Jan 03, 2019	25.88	26.03	25.79	25.88	44,474	-0.14(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.