Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.68	27.73	27.34	27.48	146,804	-0.59(-2.10%)
Jan 28, 2021	27.91	28.23	27.91	28.07	9,695	+0.20(+0.72%)
Jan 27, 2021	28.04	28.11	27.82	27.87	10,129	-0.37(-1.31%)
Jan 26, 2021	28.17	28.27	28.12	28.24	13,196	+0.13(+0.46%)
Jan 25, 2021	27.91	28.12	27.91	28.11	23,252	+0.03(+0.10%)
Jan 22, 2021	27.89	28.11	27.89	28.08	11,071	-0.03(-0.12%)
Jan 21, 2021	28.07	28.12	27.90	28.12	12,007	+0.04(+0.13%)
Jan 20, 2021	27.96	28.11	27.94	28.08	7,636	+0.14(+0.51%)
Jan 19, 2021	27.96	28.01	27.88	27.94	10,577	+0.02(+0.06%)
Jan 15, 2021	27.91	27.98	27.81	27.92	24,578	-0.27(-0.97%)
Jan 14, 2021	28.15	28.24	28.14	28.19	16,159	+0.10(+0.35%)
Jan 13, 2021	28.11	28.19	28.08	28.10	6,301	+0.05(+0.18%)
Jan 12, 2021	27.94	28.06	27.92	28.05	9,710	+0.07(+0.27%)
Jan 11, 2021	27.97	28.02	27.92	27.97	16,339	-0.28(-0.98%)
Jan 08, 2021	28.21	28.25	28.06	28.25	8,635	+0.19(+0.66%)
Jan 07, 2021	28.04	28.08	27.94	28.06	8,964	-0.04(-0.13%)
Jan 06, 2021	28.03	28.26	28.00	28.10	32,829	+0.16(+0.56%)
Jan 05, 2021	27.89	28.02	27.82	27.94	28,533	+0.14(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.