Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	28.90	29.08		29.08	3,848	+0.24(+0.83%)
Jan 28, 2022	28.64	28.84	28.59	28.84	5,435	+0.04(+0.14%)
Jan 27, 2022	28.89	29.01	28.77	28.80	6,618	+0.01(+0.05%)
Jan 26, 2022	29.06	29.10	28.68	28.79	6,520	-0.29(-1.00%)
Jan 25, 2022	28.91	29.14	28.88	29.08	7,549	-0.00(-0.00%)
Jan 24, 2022	28.81	29.08	28.51	29.08	56,266	-0.10(-0.35%)
Jan 21, 2022	29.38	29.41	29.18	29.18	4,024	-0.10(-0.33%)
Jan 20, 2022	29.53	29.63	29.28	29.28	13,007	-0.14(-0.47%)
Jan 19, 2022	29.55	29.65	29.42	29.42	14,510	-0.02(-0.07%)
Jan 18, 2022	29.53	29.54	29.38	29.44	3,767	-0.40(-1.34%)
Jan 14, 2022				29.84	0	+0.09(+0.29%)
Jan 13, 2022	29.99	29.99	29.75	29.75	6,904	-0.13(-0.44%)
Jan 12, 2022	29.86	29.88	29.82	29.88	1,912	+0.12(+0.39%)
Jan 11, 2022	29.59	29.77	29.56	29.77	5,486	+0.29(+0.99%)
Jan 10, 2022	29.39	29.49	29.30	29.47	5,908	-0.15(-0.50%)
Jan 07, 2022	29.51	29.64	29.51	29.62	4,289	+0.19(+0.65%)
Jan 06, 2022	29.61	29.61	29.43	29.43	7,544	-0.16(-0.53%)
Jan 05, 2022	29.94	29.94	29.59	29.59	10,533	-0.20(-0.67%)
Jan 04, 2022	29.87	29.88	29.74	29.79	15,431	+0.09(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.