Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.48	27.73	27.48	27.73	3,194	+0.20(+0.74%)
Jan 30, 2023	27.59	27.67	27.53	27.53	1,646	-0.06(-0.21%)
Jan 27, 2023	27.56	27.65	27.56	27.59	2,435	-0.05(-0.17%)
Jan 26, 2023	27.62	27.69	27.59	27.64	8,159	-0.04(-0.16%)
Jan 25, 2023	27.54	27.72	27.54	27.68	2,227	+0.17(+0.63%)
Jan 24, 2023	27.44	27.56	27.41	27.51	3,107	+0.02(+0.08%)
Jan 23, 2023	27.40	27.50	27.37	27.48	5,883	+0.04(+0.15%)
Jan 20, 2023	27.33	27.46	27.32	27.44	8,502	+0.17(+0.64%)
Jan 19, 2023	27.24	27.35	27.17	27.27	4,860	+0.09(+0.33%)
Jan 18, 2023	27.45	27.45	27.18	27.18	4,207	-0.12(-0.45%)
Jan 17, 2023	27.32	27.33	27.27	27.30	2,260	+0.09(+0.34%)
Jan 13, 2023	27.21	27.25	27.16	27.21	5,975	+0.08(+0.28%)
Jan 12, 2023	26.87	27.13	26.87	27.13	6,322	+0.39(+1.44%)
Jan 11, 2023	26.72	26.76	26.69	26.75	5,294	+0.02(+0.06%)
Jan 10, 2023	26.67	26.73	26.67	26.73	917	+0.03(+0.12%)
Jan 09, 2023	26.86	26.89	26.64	26.70	4,215	-0.04(-0.17%)
Jan 06, 2023	26.47	26.74	26.47	26.74	15,416	+0.44(+1.66%)
Jan 05, 2023	26.27	26.31	26.27	26.31	3,160	-0.23(-0.88%)
Jan 04, 2023	26.51	26.60	26.49	26.54	2,372	+0.22(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.