Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	29.06	29.06	28.99	28.99	1,660	+0.07(+0.23%)
Jan 30, 2017	29.00	29.00	28.92	28.92	1,591	-0.29(-0.99%)
Jan 27, 2017	29.32	29.32	29.19	29.21	632	-0.21(-0.71%)
Jan 26, 2017	29.45	29.50	29.34	29.42	3,545	-0.04(-0.14%)
Jan 25, 2017	29.34	29.46	29.33	29.46	1,339	+0.21(+0.73%)
Jan 24, 2017	29.10	29.25	28.96	29.25	5,193	+0.14(+0.47%)
Jan 23, 2017	29.18	29.18	29.11	29.11	1,554	+0.08(+0.26%)
Jan 20, 2017	29.02	29.03	29.02	29.03	761	+0.16(+0.55%)
Jan 19, 2017	28.88	28.88	28.88	28.88	985	+0.10(+0.35%)
Jan 18, 2017	28.75	28.81	28.75	28.77	1,805	+0.02(+0.08%)
Jan 17, 2017	28.60	28.76	28.60	28.75	1,062	-0.12(-0.43%)
Jan 13, 2017		28.87	28.87	28.87	0	+0.13(+0.45%)
Jan 12, 2017	28.73	28.75	28.73	28.75	341	-0.12(-0.40%)
Jan 11, 2017	28.85	28.86	28.85	28.86	927	+0.01(+0.05%)
Jan 10, 2017	28.74	28.85	28.74	28.85	2,811	+0.19(+0.66%)
Jan 09, 2017	28.59	28.72	28.59	28.66	707	-0.09(-0.30%)
Jan 06, 2017	28.80	28.82	28.64	28.74	2,454	+0.08(+0.29%)
Jan 05, 2017	28.57	28.66	28.57	28.66	614	+0.10(+0.34%)
Jan 04, 2017	28.21	28.56	28.21	28.56	2,149	+0.56(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.