Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	48.29	48.46	48.13	48.25	45,599	+0.63(+1.32%)
Jan 30, 2018	47.79	47.79	47.42	47.62	29,030	-0.68(-1.41%)
Jan 29, 2018	48.56	48.60	48.11	48.30	70,644	-0.15(-0.31%)
Jan 26, 2018	48.31	48.54	48.19	48.45	184,336	+0.59(+1.23%)
Jan 25, 2018	48.29	48.55	47.83	47.86	69,250	-0.32(-0.66%)
Jan 24, 2018	48.45	48.57	47.97	48.18	34,354	+0.22(+0.47%)
Jan 23, 2018	47.91	47.97	47.83	47.96	29,594	+0.34(+0.71%)
Jan 22, 2018	47.54	47.72	47.40	47.62	42,017	+0.07(+0.16%)
Jan 19, 2018	47.05	47.55	47.03	47.54	46,118	+0.54(+1.15%)
Jan 18, 2018	47.09	47.09	46.82	47.00	33,046	-0.07(-0.14%)
Jan 17, 2018	46.81	47.44	46.81	47.07	31,848	+0.45(+0.96%)
Jan 16, 2018	47.43	47.44	46.58	46.62	56,778	-0.65(-1.37%)
Jan 12, 2018		47.26	47.26	47.26	0	-0.01(-0.02%)
Jan 11, 2018	46.90	47.41	46.84	47.27	97,609	+0.51(+1.10%)
Jan 10, 2018		46.91	46.66	46.76	90,810	-0.14(-0.30%)
Jan 09, 2018	47.26	47.35	46.75	46.90	25,204	-0.13(-0.28%)
Jan 08, 2018	46.95	47.07	46.76	47.03	37,823	+0.37(+0.80%)
Jan 05, 2018	46.41	46.75	46.39	46.66	20,097	+0.09(+0.18%)
Jan 04, 2018	46.50	46.74	46.28	46.57	36,205	+0.35(+0.75%)
Jan 03, 2018	45.94	46.30	45.94	46.23	37,292	+0.51(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.