Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	40.01	40.52	39.91	40.46	22,029	+0.33(+0.83%)
Jan 30, 2019	39.76	40.35	39.71	40.12	10,931	+0.56(+1.41%)
Jan 29, 2019	39.85	39.85	39.51	39.57	8,361	-0.39(-0.97%)
Jan 28, 2019	39.94	39.95	39.68	39.95	9,066	-0.41(-1.01%)
Jan 25, 2019	40.29	40.43	40.16	40.36	30,382	+0.58(+1.45%)
Jan 24, 2019	39.57	39.83	39.57	39.78	11,176	+0.35(+0.88%)
Jan 23, 2019	39.76	39.84	39.33	39.44	4,444	+0.09(+0.22%)
Jan 22, 2019	39.81	39.81	39.26	39.35	12,531	-1.18(-2.92%)
Jan 18, 2019	40.30	40.67	40.18	40.53	16,246	+0.77(+1.93%)
Jan 17, 2019	39.41	39.81	39.37	39.76	10,237	+0.24(+0.60%)
Jan 16, 2019	39.37	39.63	39.34	39.53	9,090	+0.30(+0.77%)
Jan 15, 2019	38.94	39.31	38.94	39.22	7,843	+0.34(+0.88%)
Jan 14, 2019	38.87	38.93	37.89	38.88	6,356	-0.45(-1.13%)
Jan 11, 2019	39.21	39.34	39.11	39.33	9,072	-0.36(-0.91%)
Jan 10, 2019	39.36	39.69	39.12	39.69	6,254	+0.11(+0.29%)
Jan 09, 2019	39.49	39.72	39.49	39.58	6,873	+0.45(+1.16%)
Jan 08, 2019	39.14	39.14	38.70	39.12	20,804	+0.39(+1.00%)
Jan 07, 2019	38.20	38.85	38.20	38.73	10,338	+0.83(+2.20%)
Jan 04, 2019	36.88	38.05	36.69	37.90	29,116	+1.73(+4.78%)
Jan 03, 2019	36.66	36.67	36.07	36.17	10,815	-0.96(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.