Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	108.03	111.79	97.61	104.38	137,796	+9.03(+9.47%)
Jan 28, 2021	98.94	117.52	85.74	95.35	413,864	-11.71(-10.94%)
Jan 27, 2021	95.37	111.58	95.37	107.06	453,817	+14.86(+16.12%)
Jan 26, 2021	87.74	92.99	86.90	92.20	59,655	+5.39(+6.21%)
Jan 25, 2021	89.09	94.50	83.43	86.81	108,863	+1.73(+2.04%)
Jan 22, 2021	82.28	85.63	82.28	85.07	47,165	+2.71(+3.28%)
Jan 21, 2021	81.63	82.37	81.29	82.37	22,942	+0.61(+0.75%)
Jan 20, 2021	81.22	81.87	81.20	81.76	24,791	+1.10(+1.36%)
Jan 19, 2021	80.79	80.98	80.42	80.66	27,147	+1.15(+1.45%)
Jan 15, 2021	80.35	80.39	79.46	79.51	26,408	-1.80(-2.21%)
Jan 14, 2021	80.94	81.65	80.77	81.31	30,868	+1.51(+1.89%)
Jan 13, 2021	78.61	80.46	78.61	79.80	42,721	+1.27(+1.62%)
Jan 12, 2021	78.09	78.54	78.00	78.53	11,949	+0.74(+0.96%)
Jan 11, 2021	77.87	78.18	77.68	77.79	12,418	-0.69(-0.88%)
Jan 08, 2021	78.35	78.67	77.93	78.48	31,649	+0.72(+0.93%)
Jan 07, 2021	77.08	77.82	77.08	77.75	29,141	+0.13(+0.17%)
Jan 06, 2021	77.39	78.25	77.24	77.62	18,164	-0.70(-0.89%)
Jan 05, 2021	77.28	78.38	77.28	78.32	14,019	+1.38(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.