Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	77.77	79.83		79.83	5,284	+3.38(+4.42%)
Jan 28, 2022	75.49	76.46	74.89	76.46	8,780	+0.04(+0.05%)
Jan 27, 2022	76.87	77.41	76.27	76.41	12,829	-1.75(-2.24%)
Jan 26, 2022	79.35	79.70	78.10	78.17	3,730	-0.04(-0.06%)
Jan 25, 2022	77.90	78.96	77.70	78.21	9,634	-1.39(-1.74%)
Jan 24, 2022	79.03	79.60	76.54	79.60	23,703	-1.80(-2.21%)
Jan 21, 2022	82.38	82.38	81.37	81.39	5,660	-1.31(-1.59%)
Jan 20, 2022	83.60	84.62	82.71	82.71	6,175	+0.74(+0.91%)
Jan 19, 2022	82.18	82.78	81.96	81.96	6,882	+0.62(+0.76%)
Jan 18, 2022	82.18	82.40	81.34	81.34	19,248	-0.61(-0.75%)
Jan 14, 2022				81.95	0	+0.00(+0.01%)
Jan 13, 2022	83.82	83.82	81.95	81.95	3,647	-2.36(-2.80%)
Jan 12, 2022	84.38	84.84	84.17	84.30	3,277	+0.80(+0.96%)
Jan 11, 2022	81.89	83.50	81.89	83.50	4,854	+1.15(+1.40%)
Jan 10, 2022	82.31	82.44	81.41	82.35	10,672	-0.28(-0.34%)
Jan 07, 2022	82.75	82.99	82.17	82.63	4,178	+0.18(+0.22%)
Jan 06, 2022	82.82	83.37	81.86	82.45	5,933	-1.31(-1.56%)
Jan 05, 2022	85.88	85.88	83.69	83.76	9,909	-2.74(-3.17%)
Jan 04, 2022	87.93	87.93	86.12	86.49	7,605	-2.02(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.