Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2015	14.88	15.06	14.87	15.06	20	-0.33(-2.14%)
Jan 23, 2015	15.39	15.39	15.39	15.39	140	+0.10(+0.65%)
Jan 22, 2015	15.21	15.29	15.19	15.29	2,502	+0.16(+1.06%)
Jan 21, 2015	15.13	15.20	15.10	15.13	4,619	+0.06(+0.40%)
Jan 20, 2015	15.07	15.07	15.07	15.07	1,073	+0.00(+0.00%)
Jan 16, 2015	14.90	15.09	14.90	15.07	2,627	+0.12(+0.80%)
Jan 15, 2015	14.96	15.01	14.92	14.95	918	-0.19(-1.25%)
Jan 14, 2015	14.98	15.14	14.98	15.14	3,667	+0.00(+0.00%)
Jan 13, 2015	15.34	15.39	15.14	15.14	11,614	+0.10(+0.66%)
Jan 12, 2015	15.28	15.28	15.02	15.04	1,130	-0.15(-0.99%)
Jan 08, 2015	15.19	15.32	15.19	15.19	166	+0.24(+1.61%)
Jan 07, 2015	14.97	15.07	14.95	14.95	2,852	+0.08(+0.54%)
Jan 06, 2015	14.77	14.87	14.77	14.87	1,643	-0.06(-0.40%)
Jan 05, 2015	15.10	15.10	14.89	14.93	2,984	-0.31(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.